Cap Mercato $3.95T
0.55%
Volume 24o $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elongrab (NEW) (ELONGRAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-30 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-29 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-28 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-27 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-26 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-25 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-24 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-23 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-22 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-21 2022 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | $48,609,649,950,000 | - | - |
| Oct-20 2022 | $48,609,649,950,000 | $48,564,005,560,000 | $48,609,649,950,000 | $48,564,005,560,000 | - | - |
| Oct-19 2022 | $48,583,677,850,000 | $48,271,778,710,000 | $48,951,614,820,000 | $48,820,066,700,000 | - | - |
| Oct-18 2022 | $48,820,066,700,000 | $48,166,109,950,000 | $49,070,058,070,000 | $48,752,000,900,000 | $0 | - |
| Oct-17 2022 | $48,752,000,900,000 | $47,414,052,440,000 | $48,959,818,400,000 | $47,778,340,200,000 | $8 | - |