Prezzo storico di ELONBALLS (ELONBALLS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-08 2022	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	-	-
Jun-07 2022	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	-	-
Jun-06 2022	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	-	-
Jun-05 2022	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	-	-
Jun-04 2022	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	-	-
Jun-03 2022	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	$40,722,749,570,000	-	-
Jun-02 2022	$40,722,749,570,000	$40,713,474,400,000	$40,724,635,930,000	$40,718,691,690,000	-	-
Jun-01 2022	$40,719,826,230,000	$40,703,903,250,000	$40,729,720,310,000	$40,724,771,100,000	-	-
May-31 2022	$40,725,055,440,000	$40,720,849,440,000	$43,278,033,550,000	$43,273,065,830,000	$2	-
May-30 2022	$43,272,971,750,000	$43,257,312,720,000	$44,372,246,590,000	$43,474,643,970,000	$235	-
May-29 2022	$43,474,255,440,000	$40,507,307,910,000	$43,687,988,060,000	$41,109,174,740,000	$355	-
May-28 2022	$41,108,939,420,000	$39,655,904,140,000	$41,305,292,010,000	$40,370,048,900,000	$76	-
May-27 2022	$40,364,060,510,000	$39,935,963,530,000	$40,749,066,240,000	$40,195,798,740,000	$34	-
May-26 2022	$40,196,011,250,000	$36,358,205,130,000	$40,208,302,610,000	$39,609,052,830,000	$21	-
May-25 2022	$39,609,392,010,000	$39,603,113,860,000	$39,617,672,620,000	$39,614,044,110,000	$23	-

Analisi storica e di mercato del prezzo di ELONBALLS (ELONBALLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 09-01-2024.