Cap Mercato MX$47.60T
1.41%
Volume 24o MX$2.39T
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$2,803,331,645,718 | MX$2,803,331,645,718 | MX$2,803,331,645,718 | MX$2,803,331,645,718 | - | - |
Jul-19 2024 | MX$2,803,331,645,718 | MX$2,697,645,094,123 | MX$2,803,331,645,718 | MX$2,697,645,094,123 | MX$29 | - |
Jul-18 2024 | MX$2,697,645,094,123 | MX$2,697,645,094,123 | MX$2,697,645,094,123 | MX$2,697,645,094,123 | - | - |
Jul-17 2024 | MX$2,697,645,094,123 | MX$2,694,382,108,639 | MX$2,748,867,760,733 | MX$2,694,382,108,639 | MX$335 | - |
Jul-16 2024 | MX$2,694,382,108,639 | MX$2,537,471,930,499 | MX$2,694,382,108,639 | MX$2,537,471,930,499 | MX$1,220 | - |
Jul-15 2024 | MX$2,537,471,930,499 | MX$2,537,471,930,499 | MX$2,537,471,930,499 | MX$2,537,471,930,499 | - | - |
Jul-14 2024 | MX$2,537,471,930,499 | MX$2,503,195,406,516 | MX$2,537,471,930,499 | MX$2,503,195,406,516 | MX$108 | - |
Jul-13 2024 | MX$2,503,195,406,516 | MX$2,503,195,406,516 | MX$2,515,476,729,411 | MX$2,515,476,729,411 | MX$186 | - |
Jul-12 2024 | MX$2,515,476,729,411 | MX$2,515,476,729,411 | MX$2,515,476,729,411 | MX$2,515,476,729,411 | - | - |
Jul-11 2024 | MX$2,515,476,729,411 | MX$2,457,513,558,670 | MX$2,515,476,729,411 | MX$2,457,513,558,670 | MX$2 | - |
Jul-10 2024 | MX$2,457,513,558,670 | MX$2,415,257,273,721 | MX$2,475,972,232,968 | MX$2,415,257,273,721 | MX$285 | - |
Jul-09 2024 | MX$2,415,257,273,721 | MX$2,415,257,273,721 | MX$2,415,257,273,721 | MX$2,415,257,273,721 | - | - |
Jul-08 2024 | MX$2,415,257,273,721 | MX$2,393,536,331,362 | MX$2,415,257,273,721 | MX$2,393,536,331,362 | MX$62 | - |
Jul-07 2024 | MX$2,393,536,331,362 | MX$2,393,536,331,362 | MX$2,393,536,331,362 | MX$2,393,536,331,362 | - | - |
Jul-06 2024 | MX$2,393,536,331,362 | MX$2,345,513,171,703 | MX$2,393,536,331,362 | MX$2,345,513,171,703 | MX$17 | - |
Analisi storica e di mercato del prezzo di Elon404 (ELON404), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 150 giorni, dal giorno 23-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.97329 MXN.