Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elon Musk CEO (ELONMUSKCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Jan-02 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Jan-01 2024 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-31 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-30 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-29 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-28 2023 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | $3,399,952,458,985 | - | - |
| Dec-27 2023 | $3,399,952,458,985 | $2,857,624,119,653 | $3,399,952,458,985 | $2,857,624,119,653 | $2 | - |
| Dec-26 2023 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | - | - |
| Dec-25 2023 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | $2,456,872,423,390 | - | - |
| Dec-24 2023 | $2,456,872,423,390 | $2,229,749,055,879 | $2,456,872,423,390 | $2,229,749,055,879 | $0 | - |
| Dec-23 2023 | $2,229,749,055,879 | $143,347,335,120 | $21,313,025,301,196 | $331,925,521,171 | $91 | - |
| Dec-22 2023 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | - | - |
| Dec-21 2023 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | $109,469,894,351 | - | - |
| Dec-20 2023 | $109,469,894,351 | $59,750,166,924 | $109,469,894,351 | $59,750,166,924 | $2 | - |