Cap Mercado $2.87T
0.03%
Volume 24h $169.83B
-14.94%
BTC % 56.55%
0.1%
ETH % 9.67%
-1.55%
Moedas
34.610
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musk CEO (ELONMUSKCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | - | - |
| Jan-02 2024 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | - | - |
| Jan-01 2024 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | - | - |
| Dec-31 2023 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | - | - |
| Dec-30 2023 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | - | - |
| Dec-29 2023 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | - | - |
| Dec-28 2023 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | $0.000000000003399952458985 | - | - |
| Dec-27 2023 | $0.000000000003399952458985 | $0.000000000002857624119653 | $0.000000000003399952458985 | $0.000000000002857624119653 | $2 | - |
| Dec-26 2023 | $0.00000000000245687242339 | $0.00000000000245687242339 | $0.00000000000245687242339 | $0.00000000000245687242339 | - | - |
| Dec-25 2023 | $0.00000000000245687242339 | $0.00000000000245687242339 | $0.00000000000245687242339 | $0.00000000000245687242339 | - | - |
| Dec-24 2023 | $0.00000000000245687242339 | $0.000000000002229749055879 | $0.00000000000245687242339 | $0.000000000002229749055879 | $0 | - |
| Dec-23 2023 | $0.000000000002229749055879 | $0.00000000000014334733512 | $0.000000000021313025301196 | $0.000000000000331925521171 | $91 | - |
| Dec-22 2023 | $0.000000000000109469894351 | $0.000000000000109469894351 | $0.000000000000109469894351 | $0.000000000000109469894351 | - | - |
| Dec-21 2023 | $0.000000000000109469894351 | $0.000000000000109469894351 | $0.000000000000109469894351 | $0.000000000000109469894351 | - | - |
| Dec-20 2023 | $0.000000000000109469894351 | $0.000000000000059750166924 | $0.000000000000109469894351 | $0.000000000000059750166924 | $2 | - |