Cap Mercado $2.39T -1.06%
Volume 24h $126.72B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Moedas 27.047 +19
Trocas 885
Última atualização 1 minuto atrás
Elon Musk CEO ELONMUSKCEO

Preços históricos de Elon Musk CEO (ELONMUSKCEO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-03 2024 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 - -
Jan-02 2024 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 - -
Jan-01 2024 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 - -
Dec-31 2023 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 - -
Dec-30 2023 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 - -
Dec-29 2023 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 - -
Dec-28 2023 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 $3,399,952,458,985 - -
Dec-27 2023 $3,399,952,458,985 $2,857,624,119,653 $3,399,952,458,985 $2,857,624,119,653 $2 -
Dec-26 2023 $2,456,872,423,390 $2,456,872,423,390 $2,456,872,423,390 $2,456,872,423,390 - -
Dec-25 2023 $2,456,872,423,390 $2,456,872,423,390 $2,456,872,423,390 $2,456,872,423,390 - -
Dec-24 2023 $2,456,872,423,390 $2,229,749,055,879 $2,456,872,423,390 $2,229,749,055,879 $0 -
Dec-23 2023 $2,229,749,055,879 $143,347,335,120 $21,313,025,301,196 $331,925,521,171 $91 -
Dec-22 2023 $109,469,894,351 $109,469,894,351 $109,469,894,351 $109,469,894,351 - -
Dec-21 2023 $109,469,894,351 $109,469,894,351 $109,469,894,351 $109,469,894,351 - -
Dec-20 2023 $109,469,894,351 $59,750,166,924 $109,469,894,351 $59,750,166,924 $2 -

Análise histórica e de mercado do preço de Elon Musk CEO (ELONMUSKCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 268 dias, a partir do dia 15-08-2023.