Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ELMO (elmomemecoin) (ELMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | $60,290,278,900,279 | - | - |
| Aug-19 2025 | $60,290,278,900,279 | $59,923,653,393,113 | $60,290,278,900,279 | $59,923,653,393,113 | - | - |
| Aug-18 2025 | $59,923,653,393,113 | $59,923,653,393,113 | $62,453,057,460,714 | $62,453,057,460,714 | - | - |
| Aug-17 2025 | $62,453,057,460,714 | $60,939,972,368,045 | $62,453,057,460,714 | $60,939,972,368,045 | - | - |
| Aug-16 2025 | $60,939,972,368,045 | $59,599,097,345,504 | $60,939,972,368,045 | $59,599,097,345,504 | - | - |
| Aug-15 2025 | $59,599,097,345,504 | $59,599,097,345,504 | $61,487,286,635,308 | $61,487,286,635,308 | - | - |
| Aug-14 2025 | $61,487,286,635,308 | $61,487,286,635,308 | $61,487,286,635,308 | $61,487,286,635,308 | - | - |
| Aug-13 2025 | $61,487,286,635,308 | $58,728,630,295,583 | $61,487,286,635,308 | $58,728,630,295,583 | - | - |
| Aug-12 2025 | $58,728,630,295,583 | $58,728,630,295,583 | $59,176,843,483,884 | $59,176,843,483,884 | - | - |
| Aug-11 2025 | $59,176,843,483,884 | $57,873,676,217,042 | $59,176,843,483,884 | $57,873,676,217,042 | - | - |
| Aug-10 2025 | $57,713,942,254,488 | $57,424,733,519,288 | $57,713,942,254,488 | $57,424,733,519,288 | - | - |
| Aug-09 2025 | $57,424,733,519,288 | $56,801,962,017,165 | $57,424,733,519,288 | $56,801,962,017,165 | - | - |
| Aug-08 2025 | $56,801,962,017,165 | $55,753,899,002,814 | $56,987,285,544,659 | $55,753,899,002,814 | - | - |
| Aug-07 2025 | $55,753,899,002,814 | $55,575,893,606,410 | $55,753,899,002,814 | $55,575,893,606,410 | - | - |
| Aug-06 2025 | $55,575,893,606,410 | $54,029,997,105,628 | $55,765,737,407,833 | $54,206,002,051,479 | - | - |