Cap Mercato $4.11T
2.18%
Volume 24o $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ElementX (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-21 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-20 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-19 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-18 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-17 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-16 2022 | $0.0020254 | $0.0020254 | $0.0020254 | $0.0020254 | - | - |
| Jul-15 2022 | $0.0020254 | $0.00202512 | $0.00202549 | $0.00202519 | - | - |
| Jul-14 2022 | $0.00202524 | $0.00202502 | $0.00202551 | $0.00202521 | - | - |
| Jul-13 2022 | $0.00202519 | $0.00202473 | $0.0020277 | $0.0020277 | $1 | - |
| Jul-12 2022 | $0.0020277 | $0.00202737 | $0.00202782 | $0.00202759 | - | - |
| Jul-11 2022 | $0.00202759 | $0.00202739 | $0.0020283 | $0.00202806 | - | - |
| Jul-10 2022 | $0.00202808 | $0.00202798 | $0.00207349 | $0.00207349 | $20 | - |
| Jul-09 2022 | $0.00207349 | $0.00207309 | $0.00207358 | $0.00207327 | - | - |
| Jul-08 2022 | $0.00207327 | $0.00207299 | $0.00207359 | $0.00207325 | - | - |