Cap Mercato $2.25T
-1.33%
Volume 24o $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elastic Bitcoin (XBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-12 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-11 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-10 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-09 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-08 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
| Sep-07 2022 | $6,930.51 | $6,879.41 | $7,081.80 | $7,076.75 | - | - |
| Sep-06 2022 | $7,075.25 | $7,075.25 | $7,540.70 | $7,372.20 | $85 | - |
| Sep-05 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Sep-04 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Sep-03 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Sep-02 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Sep-01 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
| Aug-31 2022 | $7,372.20 | $7,367.07 | $7,372.20 | $7,367.07 | - | - |
| Aug-30 2022 | $7,367.10 | $6,949.15 | $7,527.43 | $7,323.13 | - | - |