Cap Mercato $3.27T
0.17%
Volume 24o $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EL RUNE - Rune.Game (EL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-08 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-07 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-06 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-05 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-04 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-03 2022 | $0.322719 | $0.322719 | $0.323071 | $0.323071 | - | - |
| Oct-02 2022 | $0.322541 | $0.32071 | $0.337664 | $0.33017 | - | - |
| Oct-01 2022 | $0.329633 | $0.319589 | $0.348976 | $0.320395 | $15 | - |
| Sep-30 2022 | $0.32078 | $0.313051 | $0.379627 | $0.379627 | $71 | - |
| Sep-29 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-28 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-27 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-26 2022 | $0.379627 | $0.379088 | $0.382238 | $0.380503 | - | - |
| Sep-25 2022 | $0.38193 | $0.378891 | $0.413291 | $0.379314 | $111 | - |