Рыночная кепка $2.63T
-2.85%
Объем 24h $146.89B
-27.66%
BTC % 58.45%
3.19%
ETH % 9.7%
3.4%
Монеты
34.646
+4
Биржи
874
Последнее обновление
1 минут тому назад
EL RUNE - Rune.Game (EL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-08 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-07 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-06 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-05 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-04 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-03 2022 | $0.322719 | $0.322719 | $0.323071 | $0.323071 | - | - |
| Oct-02 2022 | $0.322541 | $0.32071 | $0.337664 | $0.33017 | - | - |
| Oct-01 2022 | $0.329633 | $0.319589 | $0.348976 | $0.320395 | $15 | - |
| Sep-30 2022 | $0.32078 | $0.313051 | $0.379627 | $0.379627 | $71 | - |
| Sep-29 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-28 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-27 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-26 2022 | $0.379627 | $0.379088 | $0.382238 | $0.380503 | - | - |
| Sep-25 2022 | $0.38193 | $0.378891 | $0.413291 | $0.379314 | $111 | - |