Cap Mercato $2.27T 4.95%
Volume 24o $189.73B -1.38%
BTC % 52.77% 0.37%
ETH % 14% 3.21%
Monete 28.423 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EL RUNE - Rune.Game EL

Prezzo storico di EL RUNE - Rune.Game (EL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2022 $0.322719 $0.322719 $0.322719 $0.322719 - -
Oct-08 2022 $0.322719 $0.322719 $0.322719 $0.322719 - -
Oct-07 2022 $0.322719 $0.322719 $0.322719 $0.322719 - -
Oct-06 2022 $0.322719 $0.322719 $0.322719 $0.322719 - -
Oct-05 2022 $0.322719 $0.322719 $0.322719 $0.322719 - -
Oct-04 2022 $0.322719 $0.322719 $0.322719 $0.322719 - -
Oct-03 2022 $0.322719 $0.322719 $0.323071 $0.323071 - -
Oct-02 2022 $0.322541 $0.32071 $0.337664 $0.33017 - -
Oct-01 2022 $0.329633 $0.319589 $0.348976 $0.320395 $15 -
Sep-30 2022 $0.32078 $0.313051 $0.379627 $0.379627 $71 -
Sep-29 2022 $0.379627 $0.379627 $0.379627 $0.379627 - -
Sep-28 2022 $0.379627 $0.379627 $0.379627 $0.379627 - -
Sep-27 2022 $0.379627 $0.379627 $0.379627 $0.379627 - -
Sep-26 2022 $0.379627 $0.379088 $0.382238 $0.380503 - -
Sep-25 2022 $0.38193 $0.378891 $0.413291 $0.379314 $111 -

Analisi storica e di mercato del prezzo di EL RUNE - Rune.Game (EL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 353 giorni, dal giorno 22-08-2023.