Cap Mercato $2.61T -4.31%
Volume 24o $244.65B 24.67%
BTC % 53.92% -0.57%
ETH % 10.08% -1.78%
Monete 34.353 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Eiichiro Oda Inu ODA

Prezzo storico di Eiichiro Oda Inu (ODA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-27 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-26 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-25 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-24 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-23 2023 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 $1,100,295,234,420,000 - -
May-22 2023 $1,100,295,234,420,000 $1,099,848,639,480,000 $1,100,453,209,210,000 $1,100,291,982,730,000 - -
May-21 2023 $1,100,332,606,319,999 $1,000,447,718,519,999 $1,100,636,819,010,000 $1,000,447,718,519,999 - -
May-20 2023 $1,000,447,718,519,999 $1,000,059,383,340,000 $1,000,758,269,629,999 $1,000,234,137,659,999 - -
May-19 2023 $1,000,224,252,859,999 $999,078,316,749,999 $1,001,207,580,460,000 $999,983,130,760,000 - -
May-18 2023 $999,932,788,050,000 $999,597,645,660,000 $1,000,793,556,200,000 $1,000,183,357,550,000 - -
May-17 2023 $1,000,182,934,250,000 $999,441,275,729,999 $1,100,660,165,180,000 $1,100,084,895,059,999 - -
May-16 2023 $1,100,090,373,440,000 $1,099,750,660,410,000 $1,100,949,040,809,999 $1,100,134,569,830,000 - -
May-15 2023 $1,100,138,911,100,000 $1,000,123,665,690,000 $1,101,185,809,749,999 $1,000,454,364,400,000 - -
May-14 2023 $1,000,501,145,410,000 $998,900,763,560,000 $1,000,835,398,009,999 $1,000,450,882,189,999 - -

Analisi storica e di mercato del prezzo di Eiichiro Oda Inu (ODA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 14-04-2025.