Cap Mercato $3.34T -2.54%
Volume 24o $407.29B 29.86%
BTC % 54.92% -0.1%
ETH % 10.91% -0.18%
Monete 33.673 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Egyptian Mau MAU

Prezzo storico di Egyptian Mau (MAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $24 -
May-18 2022 $200,000,000,000,000 $100,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $999 -
May-17 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $3 -
May-16 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $36 -
May-15 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $92 -
May-14 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $181 -
May-13 2022 $300,000,000,000,000 $200,000,000,000,000 $500,000,000,000,000 $200,000,000,000,000 $2,236 -
May-12 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $59 -
May-11 2022 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $181 -
May-10 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $138 -
May-09 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $16 -
May-08 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $16 -
May-07 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $19 -
May-06 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $5 -
May-05 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $4 -

Analisi storica e di mercato del prezzo di Egyptian Mau (MAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 217 giorni, dal giorno 14-04-2025.