Cap Mercato $2.18T
0.1%
Volume 24o $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $5.211 | $5.210 | $5.216 | $5.216 | - | - |
Oct-10 2021 | $5.215 | $5.208 | $5.216 | $5.211 | - | - |
Oct-09 2021 | $5.211 | $5.210 | $5.213 | $5.211 | - | - |
Oct-08 2021 | $5.211 | $5.209 | $5.213 | $5.212 | - | - |
Oct-07 2021 | $5.212 | $5.208 | $5.216 | $5.212 | - | - |
Oct-06 2021 | $5.213 | $5.207 | $5.217 | $5.213 | - | - |
Oct-05 2021 | $5.213 | $5.208 | $5.216 | $5.210 | - | - |
Oct-04 2021 | $5.210 | $5.207 | $5.214 | $5.212 | - | - |
Oct-03 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Oct-02 2021 | $5.213 | $5.211 | $5.213 | $5.211 | - | - |
Oct-01 2021 | $5.211 | $5.209 | $5.213 | $5.211 | - | - |
Sep-30 2021 | $5.211 | $5.208 | $5.213 | $5.212 | - | - |
Sep-29 2021 | $5.212 | $5.209 | $5.214 | $5.212 | - | - |
Sep-28 2021 | $5.212 | $5.211 | $5.215 | $5.213 | - | - |
Sep-27 2021 | $5.213 | $5.210 | $5.218 | $5.214 | - | - |