Cap Mercato $2.61T
-0.8%
Volume 24o $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EDAC (EDAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-28 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-27 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-26 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-25 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-24 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
| May-23 2023 | $0.017198 | $0.016963 | $0.017286 | $0.016965 | - | - |
| May-22 2023 | $0.016968 | $0.016867 | $0.017355 | $0.017355 | $113 | - |
| May-21 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-20 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-19 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| May-18 2023 | $0.017355 | $0.017263 | $0.017383 | $0.017357 | - | - |
| May-17 2023 | $0.017357 | $0.017021 | $0.017455 | $0.017455 | $26 | - |
| May-16 2023 | $0.017455 | $0.017455 | $0.017455 | $0.017455 | - | - |
| May-15 2023 | $0.017455 | $0.017219 | $0.017489 | $0.01727 | - | - |