Cap Mercato $2.48T -2.92%
Volume 24o $155.70B 18.5%
BTC % 51.4% 0.4%
ETH % 15.45% -0.77%
Monete 28.326 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
EDAC EDAC

Prezzo storico di EDAC (EDAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2023 $0.017198 $0.017198 $0.017198 $0.017198 - -
May-28 2023 $0.017198 $0.017198 $0.017198 $0.017198 - -
May-27 2023 $0.017198 $0.017198 $0.017198 $0.017198 - -
May-26 2023 $0.017198 $0.017198 $0.017198 $0.017198 - -
May-25 2023 $0.017198 $0.017198 $0.017198 $0.017198 - -
May-24 2023 $0.017198 $0.017198 $0.017198 $0.017198 - -
May-23 2023 $0.017198 $0.016963 $0.017286 $0.016965 - -
May-22 2023 $0.016968 $0.016867 $0.017355 $0.017355 $113 -
May-21 2023 $0.017355 $0.017355 $0.017355 $0.017355 - -
May-20 2023 $0.017355 $0.017355 $0.017355 $0.017355 - -
May-19 2023 $0.017355 $0.017355 $0.017355 $0.017355 - -
May-18 2023 $0.017355 $0.017263 $0.017383 $0.017357 - -
May-17 2023 $0.017357 $0.017021 $0.017455 $0.017455 $26 -
May-16 2023 $0.017455 $0.017455 $0.017455 $0.017455 - -
May-15 2023 $0.017455 $0.017219 $0.017489 $0.01727 - -

Analisi storica e di mercato del prezzo di EDAC (EDAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 200 giorni, dal giorno 14-01-2024.