Cap Mercato $2.46T -1.02%
Volume 24o $111.67B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EcoCoin ECO

Prezzo storico di EcoCoin (ECO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00521908 $0.00516393 $0.00567545 $0.00563614 $35 $6,131
May-18 2022 $0.00563933 $0.00501131 $0.00580301 $0.00501131 $16 $6,624
May-17 2022 $0.00501131 $0.00266243 $0.00501131 $0.00266243 - $5,887
May-16 2022 $0.00266232 $0.00261578 $0.00267979 $0.0026634 $2 $3,127
May-13 2022 $0.0059469 $0.00594374 $0.00624827 $0.00595499 $4 $6,986
May-12 2022 $0.00596192 $0.00560447 $0.00610499 $0.00564659 $8 $7,003
May-05 2022 $0.015745 $0.015499 $0.016092 $0.015499 $15 $18,497
May-04 2022 $0.015542 $0.012127 $0.015656 $0.012167 $15 $18,258
Apr-30 2022 $0.00728156 $0.0071913 $0.00736117 $0.00726732 $32 $8,554
Apr-29 2022 $0.00726603 $0.00658594 $0.00753338 $0.0066602 $168 $8,535
Apr-26 2022 $0.00741221 $0.00674882 $0.00751327 $0.00674882 - $8,707
Apr-25 2022 $0.00675802 $0.00636681 $0.00677831 $0.00652833 $9 $7,939
Apr-12 2022 $0.0075411 $0.00685715 $0.0075411 $0.00707949 $7 $8,859
Apr-11 2022 $0.00707285 $0.00675517 $0.00715491 $0.00715491 $12 $8,309
Apr-08 2022 $0.0067201 $0.0067201 $0.00675423 $0.00675238 $1 $7,894

Analisi storica e di mercato del prezzo di EcoCoin (ECO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1474 giorni, dal giorno 14-04-2020.