Cap Mercato HK$17.80T
0.01%
Volume 24o HK$1.02T
-0.57%
BTC % 49.82%
-0.28%
ETH % 16.48%
0.78%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | - | - |
May-27 2023 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | - | - |
May-26 2023 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | - | - |
May-25 2023 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | - | - |
May-24 2023 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | - | - |
May-23 2023 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | HK$0.000000005990461903135181 | - | - |
May-22 2023 | HK$0.000000005990461903135181 | HK$0.000000005960285086595418 | HK$0.000000006010861641726538 | HK$0.000000005973940984682638 | - | - |
May-21 2023 | HK$0.000000005973940984682638 | HK$0.000000005965763996180917 | HK$0.000000005987537077051768 | HK$0.000000005969367599512417 | - | - |
May-20 2023 | HK$0.000000005969367599512417 | HK$0.000000005949450422190089 | HK$0.000000005970648451484474 | HK$0.00000000596615534433381 | - | - |
May-19 2023 | HK$0.00000000596615534433381 | HK$0.000000005955574947566277 | HK$0.000000005984712046850621 | HK$0.000000005975838547511591 | - | - |
May-18 2023 | HK$0.000000005975838547511591 | HK$0.000000005954009200973086 | HK$0.000000005996702844275794 | HK$0.000000005975359770816694 | - | - |
May-17 2023 | HK$0.000000005975359770816694 | HK$0.000000005965149655923485 | HK$0.000000005998512559468488 | HK$0.000000005971479898882465 | - | - |
May-16 2023 | HK$0.000000005971479898882465 | HK$0.000000005971479898882465 | HK$0.000000005983086392029885 | HK$0.000000005980792448872162 | - | - |
May-15 2023 | HK$0.000000005980792448872162 | HK$0.000000005970391090059795 | HK$0.000000006015643862625117 | HK$0.00000000598297384750029 | - | - |
May-14 2023 | HK$0.00000000598297384750029 | HK$0.000000005954032534560935 | HK$0.000000005999450345319078 | HK$0.000000005972637917514159 | - | - |
Analisi storica e di mercato del prezzo di Ecochaintoken (ECT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 620 giorni, dal giorno 30-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80727 HKD.