Cap Mercato $3.15T
1.44%
Volume 24o $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EcoAI (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001269 | $0.00001267 | $0.00001295 | $0.00001295 | - | - |
| May-05 2025 | $0.00001295 | $0.00001295 | $0.00001312 | $0.00001312 | - | - |
| May-04 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| May-03 2025 | $0.00001312 | $0.00001301 | $0.00001312 | $0.00001302 | - | - |
| May-02 2025 | $0.00001302 | $0.00001302 | $0.00001339 | $0.00001304 | - | - |
| May-01 2025 | $0.00001304 | $0.00001299 | $0.00001304 | $0.00001299 | - | - |
| Apr-30 2025 | $0.00001299 | $0.0000128 | $0.00001337 | $0.0000128 | $640 | - |
| Apr-29 2025 | $0.0000128 | $0.0000128 | $0.00001316 | $0.00001316 | - | - |
| Apr-28 2025 | $0.00001316 | $0.00001287 | $0.00001316 | $0.00001287 | - | - |
| Apr-27 2025 | $0.00001287 | $0.00001271 | $0.00001297 | $0.00001297 | - | - |
| Apr-26 2025 | $0.00001297 | $0.00001258 | $0.00001297 | $0.00001258 | - | - |
| Apr-25 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Apr-24 2025 | $0.00001258 | $0.00001226 | $0.00001268 | $0.00001267 | - | - |
| Apr-23 2025 | $0.00001267 | $0.0000117 | $0.00001267 | $0.0000117 | - | - |
| Apr-22 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |