Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EcoAI (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000158 | $0.00001441 | $0.0000158 | $0.00001441 | - | - |
| Oct-03 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-02 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-01 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Sep-30 2025 | $0.00001441 | $0.000014 | $0.00001441 | $0.000014 | - | - |
| Sep-29 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-28 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-27 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-26 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Sep-25 2025 | $0.000014 | $0.000014 | $0.00001507 | $0.00001507 | - | - |
| Sep-24 2025 | $0.00001507 | $0.00001507 | $0.00001566 | $0.00001566 | - | - |
| Sep-23 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Sep-22 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Sep-21 2025 | $0.0000169 | $0.0000169 | $0.00001693 | $0.00001693 | $17 | - |
| Sep-20 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |