Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-06 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-05 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-04 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-03 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-02 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-01 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Jan-31 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Jan-30 2024 | $0.0006919 | $0.0006919 | $0.00083474 | $0.00083474 | $1,109 | - |
Jan-29 2024 | $0.00083474 | $0.00079312 | $0.00083474 | $0.00079312 | $263 | - |
Jan-28 2024 | $0.00079312 | $0.00079312 | $0.00079312 | $0.00079312 | - | - |
Jan-27 2024 | $0.00079312 | $0.00074795 | $0.00079312 | $0.00074795 | $63 | - |
Jan-26 2024 | $0.00074795 | $0.00074795 | $0.00074795 | $0.00074795 | - | - |
Jan-25 2024 | $0.00074795 | $0.00074795 | $0.00083532 | $0.00083532 | $216 | - |
Jan-24 2024 | $0.00083532 | $0.00083532 | $0.00083532 | $0.00083532 | - | - |