Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Echidna (ECD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-06 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-05 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-04 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-03 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-02 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Feb-01 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Jan-31 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
| Jan-30 2024 | $0.0006919 | $0.0006919 | $0.00083474 | $0.00083474 | $1,109 | - |
| Jan-29 2024 | $0.00083474 | $0.00079312 | $0.00083474 | $0.00079312 | $263 | - |
| Jan-28 2024 | $0.00079312 | $0.00079312 | $0.00079312 | $0.00079312 | - | - |
| Jan-27 2024 | $0.00079312 | $0.00074795 | $0.00079312 | $0.00074795 | $63 | - |
| Jan-26 2024 | $0.00074795 | $0.00074795 | $0.00074795 | $0.00074795 | - | - |
| Jan-25 2024 | $0.00074795 | $0.00074795 | $0.00083532 | $0.00083532 | $216 | - |
| Jan-24 2024 | $0.00083532 | $0.00083532 | $0.00083532 | $0.00083532 | - | - |