時価総額 $2.39T
-1.82%
ボリューム24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
硬貨
26.895
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-06 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-05 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-04 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-03 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-02 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Feb-01 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Jan-31 2024 | $0.0006919 | $0.0006919 | $0.0006919 | $0.0006919 | - | - |
Jan-30 2024 | $0.0006919 | $0.0006919 | $0.00083474 | $0.00083474 | $1,109 | - |
Jan-29 2024 | $0.00083474 | $0.00079312 | $0.00083474 | $0.00079312 | $263 | - |
Jan-28 2024 | $0.00079312 | $0.00079312 | $0.00079312 | $0.00079312 | - | - |
Jan-27 2024 | $0.00079312 | $0.00074795 | $0.00079312 | $0.00074795 | $63 | - |
Jan-26 2024 | $0.00074795 | $0.00074795 | $0.00074795 | $0.00074795 | - | - |
Jan-25 2024 | $0.00074795 | $0.00074795 | $0.00083532 | $0.00083532 | $216 | - |
Jan-24 2024 | $0.00083532 | $0.00083532 | $0.00083532 | $0.00083532 | - | - |