Cap Mercato $4.17T 1.87%
Volume 24o $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
eBeat AI BEATAI

Prezzo storico di eBeat AI (BEATAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00201035 $0.00201035 $0.0020506 $0.0020506 - -
Aug-18 2025 $0.00207345 $0.00207345 $0.00219514 $0.00219514 - -
Aug-17 2025 $0.00219514 $0.00219514 $0.00222442 $0.0021959 - -
Aug-16 2025 $0.0021959 $0.00217955 $0.00238534 $0.00238534 - -
Aug-15 2025 $0.00238534 $0.00238534 $0.00253686 $0.00253686 - -
Aug-14 2025 $0.00253686 $0.00253686 $0.0026589 $0.00265827 $569 -
Aug-13 2025 $0.00261808 $0.00253414 $0.00261808 $0.00253414 - -
Aug-12 2025 $0.00252897 $0.00239233 $0.00252897 $0.00243731 - -
Aug-11 2025 $0.00243731 $0.00243731 $0.00258113 $0.00249685 $561 -
Aug-10 2025 $0.00249488 $0.00249488 $0.00257169 $0.00256629 - -
Aug-09 2025 $0.00256629 $0.00246998 $0.00256629 $0.00254918 - -
Aug-08 2025 $0.00254306 $0.00166895 $0.00260196 $0.00166895 $9,739 -
Aug-07 2025 $0.00166895 $0.00156105 $0.00166895 $0.00156261 $265 -
Aug-06 2025 $0.00157082 $0.00156112 $0.00159558 $0.00159558 - -
Aug-05 2025 $0.00159558 $0.00159558 $0.00159558 $0.00159558 - -

Analisi storica e di mercato del prezzo di eBeat AI (BEATAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 201 giorni, dal giorno 31-01-2025.