Cap Mercato $3.18T
1.83%
Volume 24o $296.52B
21.58%
BTC % 55.28%
-0.1%
ETH % 11.2%
2.32%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di eBeat AI (BEATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00047746 | $0.00047746 | $0.00049944 | $0.00049944 | - | - |
| Dec-17 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-16 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-15 2025 | $0.00049944 | $0.00049944 | $0.00054589 | $0.00054589 | - | - |
| Dec-14 2025 | $0.00054589 | $0.00054589 | $0.00054589 | $0.00054589 | - | - |
| Dec-13 2025 | $0.00054589 | $0.00054589 | $0.00054589 | $0.00054589 | - | - |
| Dec-12 2025 | $0.00054589 | $0.00053977 | $0.00054589 | $0.00053977 | - | - |
| Dec-11 2025 | $0.00053977 | $0.00053977 | $0.00058597 | $0.00058597 | - | - |
| Dec-10 2025 | $0.00058597 | $0.00052654 | $0.00058597 | $0.00052654 | - | - |
| Dec-09 2025 | $0.00052654 | $0.00052654 | $0.00052654 | $0.00052654 | - | - |
| Dec-08 2025 | $0.00052654 | $0.00052654 | $0.00052654 | $0.00052654 | - | - |
| Dec-07 2025 | $0.00052654 | $0.00052654 | $0.00055481 | $0.00055481 | - | - |
| Dec-06 2025 | $0.00055481 | $0.00055481 | $0.00056977 | $0.00056977 | - | - |
| Dec-05 2025 | $0.00056977 | $0.00056977 | $0.00056977 | $0.00056977 | - | - |
| Dec-04 2025 | $0.00056977 | $0.00055488 | $0.00056977 | $0.00055488 | - | - |