Cap Mercato $4.15T
2.93%
Volume 24o $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monete
33.517
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di eBeat AI (BEATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00073273 | $0.00073273 | $0.00073773 | $0.00073773 | - | - |
| Oct-24 2025 | $0.00073773 | $0.0007311 | $0.00073773 | $0.0007311 | - | - |
| Oct-23 2025 | $0.0007311 | $0.0007311 | $0.0007311 | $0.0007311 | - | - |
| Oct-22 2025 | $0.0007311 | $0.0007311 | $0.0008039 | $0.0008039 | - | - |
| Oct-21 2025 | $0.0008039 | $0.00077153 | $0.00080412 | $0.00080412 | - | - |
| Oct-20 2025 | $0.00080412 | $0.0007825 | $0.00080412 | $0.0007825 | - | - |
| Oct-19 2025 | $0.0007825 | $0.00075917 | $0.0007825 | $0.00075917 | - | - |
| Oct-18 2025 | $0.00075917 | $0.00075581 | $0.00075917 | $0.00075581 | - | - |
| Oct-17 2025 | $0.00075581 | $0.00073131 | $0.00078311 | $0.00078311 | - | - |
| Oct-16 2025 | $0.00078311 | $0.00078311 | $0.00079858 | $0.00079858 | - | - |
| Oct-15 2025 | $0.00079858 | $0.00079858 | $0.00081244 | $0.00081244 | $21 | - |
| Oct-14 2025 | $0.00081244 | $0.00081244 | $0.00087857 | $0.00087857 | - | - |
| Oct-13 2025 | $0.00087857 | $0.00087857 | $0.00091917 | $0.00091917 | - | - |
| Oct-12 2025 | $0.00091917 | $0.00091917 | $0.00091917 | $0.00091917 | - | - |
| Oct-11 2025 | $0.00091917 | $0.00091917 | $0.00091917 | $0.00091917 | - | - |