Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di eBeat AI (BEATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00119308 | $0.00119308 | $0.00119308 | $0.00119308 | - | - |
| Oct-03 2025 | $0.00119308 | $0.00119308 | $0.00119308 | $0.00119308 | - | - |
| Oct-02 2025 | $0.00119308 | $0.00110975 | $0.00119308 | $0.00110975 | - | - |
| Oct-01 2025 | $0.00110975 | $0.00110975 | $0.00111158 | $0.00111158 | - | - |
| Sep-30 2025 | $0.00111158 | $0.00111158 | $0.00111158 | $0.00111158 | - | - |
| Sep-29 2025 | $0.00111158 | $0.00110385 | $0.00112277 | $0.00110803 | - | - |
| Sep-28 2025 | $0.00108015 | $0.00105554 | $0.00139881 | $0.00139319 | - | - |
| Sep-27 2025 | $0.00139319 | $0.0013793 | $0.00139319 | $0.0013793 | - | - |
| Sep-26 2025 | $0.0013793 | $0.0013793 | $0.00140015 | $0.00140015 | - | - |
| Sep-25 2025 | $0.00140015 | $0.00140015 | $0.00148602 | $0.00148602 | - | - |
| Sep-24 2025 | $0.00148602 | $0.0014844 | $0.00149629 | $0.00149629 | - | - |
| Sep-23 2025 | $0.00149629 | $0.00149289 | $0.00152141 | $0.00150336 | - | - |
| Sep-22 2025 | $0.00150336 | $0.00150336 | $0.00162022 | $0.00162022 | - | - |
| Sep-21 2025 | $0.00162022 | $0.00162022 | $0.00165859 | $0.00165796 | - | - |
| Sep-20 2025 | $0.00165796 | $0.00165796 | $0.00168287 | $0.00168287 | - | - |