Cap Mercato $3.15T
0.1%
Volume 24o $273.86B
26.03%
BTC % 54.58%
-0.01%
ETH % 10.72%
-0.56%
Monete
33.692
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di eBeat AI (BEATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00049652 | $0.00049652 | $0.00049652 | $0.00049652 | - | - |
| Nov-22 2025 | $0.00049652 | $0.00048718 | $0.00049652 | $0.00048718 | - | - |
| Nov-21 2025 | $0.00048718 | $0.00048718 | $0.00052102 | $0.00052102 | - | - |
| Nov-20 2025 | $0.00052102 | $0.00052102 | $0.00055739 | $0.00055739 | $2 | - |
| Nov-19 2025 | $0.00055739 | $0.00055308 | $0.00055739 | $0.00055308 | - | - |
| Nov-18 2025 | $0.00055308 | $0.00053712 | $0.00055308 | $0.00053712 | - | - |
| Nov-17 2025 | $0.00053712 | $0.00053712 | $0.00056608 | $0.00056608 | - | - |
| Nov-16 2025 | $0.00056608 | $0.00056608 | $0.0006233 | $0.0006233 | - | - |
| Nov-15 2025 | $0.0006233 | $0.0006233 | $0.00067519 | $0.00067519 | - | - |
| Nov-14 2025 | $0.00067519 | $0.00067519 | $0.00068526 | $0.00067706 | $356 | - |
| Nov-13 2025 | $0.00067706 | $0.00067706 | $0.0007335 | $0.0007335 | - | - |
| Nov-12 2025 | $0.0007335 | $0.0007335 | $0.00074956 | $0.00074956 | - | - |
| Nov-11 2025 | $0.00074956 | $0.00074956 | $0.00076516 | $0.00076516 | - | - |
| Nov-10 2025 | $0.00076516 | $0.00074564 | $0.00077464 | $0.00074564 | - | - |
| Nov-09 2025 | $0.00071432 | $0.00066462 | $0.00071432 | $0.00066462 | - | - |