Cap Mercato $2.56T
1.64%
Volume 24o $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di eBeat AI (BEATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-27 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-26 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-25 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-24 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-23 2025 | $0.00051016 | $0.00051016 | $0.00051016 | $0.00051016 | - | - |
| Dec-22 2025 | $0.00051016 | $0.0004976 | $0.00051016 | $0.0004976 | - | - |
| Dec-21 2025 | $0.0004976 | $0.00049686 | $0.0004976 | $0.00049686 | - | - |
| Dec-20 2025 | $0.00049686 | $0.00047746 | $0.00049762 | $0.00047746 | - | - |
| Dec-19 2025 | $0.00047746 | $0.00047746 | $0.00047746 | $0.00047746 | - | - |
| Dec-18 2025 | $0.00047746 | $0.00047746 | $0.00049944 | $0.00049944 | - | - |
| Dec-17 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-16 2025 | $0.00049944 | $0.00049944 | $0.00049944 | $0.00049944 | - | - |
| Dec-15 2025 | $0.00049944 | $0.00049944 | $0.00054589 | $0.00054589 | - | - |
| Dec-14 2025 | $0.00054589 | $0.00054589 | $0.00054589 | $0.00054589 | - | - |