Cap Mercato $2.57T 3.65%
Volume 24o $161.67B -1.86%
BTC % 51.63% 1%
ETH % 15.25% -1.04%
Monete 28.253 +37
Scambi 885
Ultimo aggiornamento 6 Secondi fa
EASE EASE

Prezzo storico di EASE (EASE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2023 $0.00473968 $0.00473968 $0.00473968 $0.00473968 - -
May-05 2023 $0.00473968 $0.00473968 $0.00473968 $0.00473968 - -
May-04 2023 $0.00473968 $0.00473968 $0.00473968 $0.00473968 - -
May-03 2023 $0.00473968 $0.00473968 $0.00473968 $0.00473968 - -
May-02 2023 $0.00473968 $0.00473968 $0.00473968 $0.00473968 - -
May-01 2023 $0.00473968 $0.00473968 $0.00473968 $0.00473968 - -
Apr-30 2023 $0.00473968 $0.00473968 $0.00473968 $0.00473968 - -
Apr-29 2023 $0.00473553 $0.00470315 $0.00478876 $0.00478876 $204 -
Apr-28 2023 $0.00478891 $0.0047401 $0.00486388 $0.0047401 $282 -
Apr-27 2023 $0.0047401 $0.00469712 $0.00487306 $0.0047018 - -
Apr-26 2023 $0.00470164 $0.00453632 $0.00492947 $0.00468907 $291 -
Apr-25 2023 $0.00468907 $0.00453553 $0.00471504 $0.00471504 $479 -
Apr-24 2023 $0.00471504 $0.00471504 $0.00471504 $0.00471504 - -
Apr-23 2023 $0.00471569 $0.00466126 $0.0049242 $0.0049242 $164 -
Apr-22 2023 $0.0049242 $0.0049242 $0.0049242 $0.0049242 - -

Analisi storica e di mercato del prezzo di EASE (EASE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 06-06-2024.