Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Earth Token (EARTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-28 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-27 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-26 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-25 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-24 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-23 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-22 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-21 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-20 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-19 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-18 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-17 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-16 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-15 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |