Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di EarlyFans (EARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0020105 | $0.00197544 | $0.00206708 | $0.00197544 | $3,292 | - |
| Nov-06 2024 | $0.00195862 | $0.00175969 | $0.0019604 | $0.00175969 | $1,978 | - |
| Nov-05 2024 | $0.00175956 | $0.00174383 | $0.00185647 | $0.0018458 | $3,916 | - |
| Nov-04 2024 | $0.00184624 | $0.00184114 | $0.00193965 | $0.00184114 | $1,491 | - |
| Nov-03 2024 | $0.00183295 | $0.00180672 | $0.00197661 | $0.00197321 | $929 | - |
| Nov-02 2024 | $0.00196616 | $0.001858 | $0.00197267 | $0.00193915 | $1,084 | - |
| Nov-01 2024 | $0.00196212 | $0.00193955 | $0.0020649 | $0.00199778 | $1,685 | - |
| Oct-31 2024 | $0.00199718 | $0.0019603 | $0.00214749 | $0.00206549 | $1,130 | - |
| Oct-30 2024 | $0.00206062 | $0.00195674 | $0.00206062 | $0.00200031 | $1,953 | - |
| Oct-29 2024 | $0.00199672 | $0.00194673 | $0.00207762 | $0.00202161 | $3,246 | - |
| Oct-28 2024 | $0.00201322 | $0.00198299 | $0.0020788 | $0.00198672 | $2,750 | - |
| Oct-27 2024 | $0.00204135 | $0.00201758 | $0.00208744 | $0.00203921 | $3,125 | - |
| Oct-26 2024 | $0.00199521 | $0.001913 | $0.00208012 | $0.0020122 | $6,702 | - |
| Oct-25 2024 | $0.00208822 | $0.00202296 | $0.00269461 | $0.00233942 | $35,017 | - |
| Oct-24 2024 | $0.00233064 | $0.00225471 | $0.00250963 | $0.00230539 | $4,769 | - |