Cap Mercato $3.36T -2.38%
Volume 24o $281.20B -22.07%
BTC % 55.51% -0.59%
ETH % 11.69% 0.42%
Monete 30.272 +4
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Eagle Vision EVI

Prezzo storico di Eagle Vision (EVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-25 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-24 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-23 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-22 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-21 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-20 2022 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 $35,453,727,160,000 - -
Feb-19 2022 $35,453,727,160,000 $35,043,748,749,999 $35,643,543,270,000 $35,535,823,630,000 - -
Feb-18 2022 $35,535,823,630,000 $30,122,686,160,000 $95,349,287,350,000 $42,379,720,810,000 - -
Feb-17 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-16 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-15 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-14 2022 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 $42,379,720,810,000 - -
Feb-13 2022 $42,379,720,810,000 $42,132,682,520,000 $55,524,735,290,000 $55,524,735,290,000 - -
Feb-12 2022 $55,524,735,290,000 $55,524,735,290,000 $55,524,735,290,000 $55,524,735,290,000 - -
Feb-11 2022 $55,524,735,290,000 $45,221,541,720,000 $55,964,401,960,000 $45,221,541,720,000 - -

Analisi storica e di mercato del prezzo di Eagle Vision (EVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 18-08-2024.