Cap Mercato $2.23T
-6.09%
Volume 24o $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monete
28.605
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
Feb-24 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
Feb-23 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
Feb-22 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
Feb-21 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
Feb-20 2022 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | $35,453,727,160,000 | - | - |
Feb-19 2022 | $35,453,727,160,000 | $35,043,748,749,999 | $35,643,543,270,000 | $35,535,823,630,000 | - | - |
Feb-18 2022 | $35,535,823,630,000 | $30,122,686,160,000 | $95,349,287,350,000 | $42,379,720,810,000 | - | - |
Feb-17 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
Feb-16 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
Feb-15 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
Feb-14 2022 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | $42,379,720,810,000 | - | - |
Feb-13 2022 | $42,379,720,810,000 | $42,132,682,520,000 | $55,524,735,290,000 | $55,524,735,290,000 | - | - |
Feb-12 2022 | $55,524,735,290,000 | $55,524,735,290,000 | $55,524,735,290,000 | $55,524,735,290,000 | - | - |
Feb-11 2022 | $55,524,735,290,000 | $45,221,541,720,000 | $55,964,401,960,000 | $45,221,541,720,000 | - | - |