Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 38 Secondi fa
EAFIN EAFIN

Prezzo storico di EAFIN (EAFIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-24 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-23 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-22 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-21 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-20 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-19 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-18 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-17 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-16 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-15 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-14 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-13 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-12 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -
Oct-11 2025 $0.00400117 $0.00400117 $0.00400117 $0.00400117 - -

Analisi storica e di mercato del prezzo di EAFIN (EAFIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 28-01-2025.