Cap Mercato $3.19T
0.64%
Volume 24o $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EAFIN (EAFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-25 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-24 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-23 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-22 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-21 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-20 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-19 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-18 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-17 2025 | $0.00379875 | $0.00379804 | $0.00380045 | $0.00380038 | $3 | - |
| Dec-16 2025 | $0.00379973 | $0.00379904 | $110.99 | $0.00390063 | $3 | - |
| Dec-15 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-14 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-13 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-12 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |