Cap Mercato $2.49T
-1.87%
Volume 24o $201.96B
-31.22%
BTC % 53.68%
-0.18%
ETH % 9.66%
-1.65%
Monete
34.280
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EAFIN (EAFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-25 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-24 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-23 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-22 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-21 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-20 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-19 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-18 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-17 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-16 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-15 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-14 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-13 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Feb-12 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |