Cap Mercato $2.49T -1.87%
Volume 24o $201.96B -31.22%
BTC % 53.68% -0.18%
ETH % 9.66% -1.65%
Monete 34.280 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EAFIN EAFIN

Prezzo storico di EAFIN (EAFIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-26 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-25 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-24 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-23 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-22 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-21 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-20 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-19 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-18 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-17 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-16 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-15 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-14 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-13 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -
Feb-12 2026 $0.00379858 $0.00379858 $0.00379858 $0.00379858 - -

Analisi storica e di mercato del prezzo di EAFIN (EAFIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 395 giorni, dal giorno 28-01-2025.