Cap Mercato $3.27T
0.59%
Volume 24o $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EAFIN (EAFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-04 2025 | $0.00390095 | $0.00390032 | $0.00390126 | $0.003901 | $0 | - |
| Dec-03 2025 | $0.00390083 | $0.00390055 | $0.00500305 | $0.00500305 | $0 | - |
| Dec-02 2025 | $0.00420177 | $0.00400117 | $0.00500288 | $0.00400117 | $0 | - |
| Dec-01 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-30 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-29 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-28 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-27 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-26 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-25 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-24 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-23 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-22 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-21 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |