Cap Mercato $2.57T
-6.24%
Volume 24o $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
Monete
34.354
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EAFIN (EAFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-17 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-16 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-15 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-14 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-13 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-12 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-11 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-10 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-09 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-08 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-07 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-06 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-05 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-04 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |