Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di E-leven (ELV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-12 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-11 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-10 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-09 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-08 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-07 2022 | $0.340015 | $0.299996 | $0.340041 | $0.300003 | - | - |
| Sep-06 2022 | $0.300014 | $0.29999 | $0.300027 | $0.300008 | - | - |
| Sep-05 2022 | $0.300011 | $0.299989 | $0.300027 | $0.300018 | - | - |
| Sep-04 2022 | $0.300018 | $0.299992 | $0.30003 | $0.300022 | - | - |
| Sep-03 2022 | $0.300022 | $0.30001 | $0.340039 | $0.34003 | $218 | - |
| Sep-02 2022 | $0.34003 | $0.339982 | $0.34004 | $0.339998 | - | - |
| Sep-01 2022 | $0.340003 | $0.339989 | $0.340039 | $0.340004 | - | - |
| Aug-31 2022 | $0.340005 | $0.339991 | $0.340055 | $0.34003 | - | - |
| Aug-30 2022 | $0.340027 | $0.339992 | $0.340079 | $0.340013 | - | - |