Cap Mercato NZ$3.69T
1.51%
Volume 24o NZ$220.53B
-44.53%
BTC % 50.23%
0.49%
ETH % 16.17%
-0.61%
Monete
28.011
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-07 2022 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | - | - |
Jun-06 2022 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | - | - |
Jun-05 2022 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | - | - |
Jun-04 2022 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | - | - |
Jun-03 2022 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | - | - |
Jun-02 2022 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | - | - |
Jun-01 2022 | NZ$389,239,057,213,977 | NZ$389,239,057,213,977 | NZ$390,184,058,888,526 | NZ$390,184,058,888,526 | - | - |
May-31 2022 | NZ$390,184,058,888,526 | NZ$378,100,605,555,195 | NZ$392,679,752,317,263 | NZ$387,670,537,029,610 | NZ$90 | - |
May-30 2022 | NZ$387,670,537,029,610 | NZ$367,422,922,394,119 | NZ$393,111,691,847,028 | NZ$367,473,078,633,166 | NZ$167 | - |
May-29 2022 | NZ$367,473,074,177,479 | NZ$361,166,087,436,310 | NZ$376,652,922,247,559 | NZ$376,652,922,247,559 | NZ$134 | - |
May-28 2022 | NZ$376,652,922,247,559 | NZ$361,697,697,204,950 | NZ$377,662,339,895,668 | NZ$367,817,574,477,721 | NZ$81 | - |
May-27 2022 | NZ$366,980,073,839,559 | NZ$350,796,757,850,624 | NZ$370,637,967,490,072 | NZ$350,796,757,850,624 | - | - |
May-26 2022 | NZ$350,796,757,850,624 | NZ$349,719,661,784,287 | NZ$399,816,624,028,819 | NZ$397,543,761,593,428 | - | - |
May-25 2022 | NZ$397,543,761,593,428 | NZ$391,319,554,346,540 | NZ$404,274,603,729,183 | NZ$395,931,925,809,285 | - | - |
May-24 2022 | NZ$395,931,925,809,285 | NZ$381,829,710,510,889 | NZ$402,231,226,766,804 | NZ$383,753,633,165,389 | - | - |
Analisi storica e di mercato del prezzo di E-coin Finance (Old) (ECOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 373 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63212 NZD.