Cap Mercato $3.26T
0.71%
Volume 24o $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dynamic Trust Network (DTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-20 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-19 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-18 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-17 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-16 2025 | $0.00116183 | $0.00116183 | $0.00116183 | $0.00116183 | - | - |
| Dec-15 2025 | $0.00116183 | $0.00116183 | $0.0017135 | $0.0017135 | - | - |
| Dec-14 2025 | $0.0017135 | $0.0017135 | $0.00179681 | $0.00179681 | - | - |
| Dec-13 2025 | $0.00179681 | $0.00179681 | $0.00179681 | $0.00179681 | - | - |
| Dec-12 2025 | $0.00179681 | $0.00179681 | $0.00179681 | $0.00179681 | - | - |
| Dec-11 2025 | $0.00179681 | $0.00179681 | $0.00214209 | $0.00214209 | - | - |
| Dec-10 2025 | $0.00214209 | $0.00214209 | $0.00260174 | $0.00260174 | - | - |
| Dec-09 2025 | $0.00260174 | $0.00260174 | $0.00265714 | $0.00265714 | - | - |
| Dec-08 2025 | $0.00265714 | $0.00265714 | $0.00292917 | $0.00292917 | - | - |
| Dec-07 2025 | $0.00292917 | $0.00292917 | $0.00292917 | $0.00292917 | - | - |