Cap Mercato $2.49T 6.21%
Volume 24o $145.01B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Monete 26.965 +5
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Dynamic Trading Rights DTR

Prezzo storico di Dynamic Trading Rights (DTR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2021 $0.041012 $0.031779 $0.043585 $0.036292 $154 $58,905,282
May-19 2021 $0.036339 $0.03616 $0.059038 $0.058593 $385 $95,099,867
Mar-02 2021 $0.01049 $0.010469 $0.010559 $0.010518 - -
Mar-01 2021 $0.010519 $0.010235 $0.010526 $0.010235 - $13,675,176
Feb-28 2021 $0.010235 $0.010064 $0.010339 $0.010313 - $13,305,631
Feb-27 2021 $0.010314 $0.010244 $0.010426 $0.010304 - $13,408,850
Feb-26 2021 $0.010304 $0.010196 $0.010454 $0.010361 - $15,456,224
Feb-25 2021 $0.010363 $0.010356 $0.010695 $0.010561 - $15,544,881
Feb-24 2021 $0.010559 $0.010371 $0.010671 $0.010476 - $15,838,710
Feb-23 2021 $0.010475 $0.010179 $0.010839 $0.010839 - $15,713,121
Feb-22 2021 $0.010839 $0.010489 $0.011077 $0.011061 - $16,259,847
Feb-21 2021 $0.01106 $0.010957 $0.011126 $0.010999 - $16,590,001
Feb-20 2021 $0.011002 $0.010873 $0.011119 $0.011009 - $16,503,336
Feb-19 2021 $0.011007 $0.01075 $0.011018 $0.010808 - $20,913,333
Feb-18 2021 $0.010809 $0.00949974 $0.010834 $0.010372 - $20,537,135

Analisi storica e di mercato del prezzo di Dynamic Trading Rights (DTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1171 giorni, dal giorno 18-02-2021.