Cap Mercato $2.65T
3.15%
Volume 24o $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dynamic Set Dollar (DSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-27 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-26 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-25 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-24 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-23 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-22 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-21 2023 | $0.0000000386 | $0.0000000386 | $0.0000000406 | $0.0000000406 | $11 | - |
| Jul-20 2023 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jul-19 2023 | $0.0000000406 | $0.0000000406 | $0.0000000467 | $0.0000000467 | $25 | - |
| Jul-18 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Jul-17 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Jul-16 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Jul-15 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Jul-14 2023 | $0.0000000467 | $0.0000000467 | $0.0000000469 | $0.0000000469 | $10 | - |