Cap Mercado $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Jul-27 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Jul-26 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Jul-25 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Jul-24 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Jul-23 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Jul-22 2023 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Jul-21 2023 | $0.0000000386 | $0.0000000386 | $0.0000000406 | $0.0000000406 | $11 | - |
Jul-20 2023 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Jul-19 2023 | $0.0000000406 | $0.0000000406 | $0.0000000467 | $0.0000000467 | $25 | - |
Jul-18 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Jul-17 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Jul-16 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Jul-15 2023 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Jul-14 2023 | $0.0000000467 | $0.0000000467 | $0.0000000469 | $0.0000000469 | $10 | - |