Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Dymmax (DMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-09 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-08 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-07 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-06 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-05 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-04 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-03 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
| Apr-02 2024 | $0.014503 | $0.014503 | $0.026997 | $0.026988 | - | - |
| Apr-01 2024 | $0.026984 | $0.026009 | $0.029585 | $0.028006 | $244 | - |
| Mar-31 2024 | $0.027998 | $0.027998 | $0.029561 | $0.029561 | $342 | - |
| Mar-30 2024 | $0.029562 | $0.022506 | $0.029568 | $0.022516 | $1,289 | - |
| Mar-29 2024 | $0.022509 | $0.0204 | $0.022509 | $0.020854 | $402 | - |
| Mar-28 2024 | $0.02085 | $0.018302 | $0.020861 | $0.019143 | $278 | - |
| Mar-27 2024 | $0.019144 | $0.018997 | $0.019144 | $0.018998 | $131 | - |