Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dwagon ($Dwagon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-06 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-05 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-04 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-03 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-02 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| May-01 2023 | $0.00001303 | $0.00001292 | $0.00001332 | $0.00001325 | - | - |
| Apr-30 2023 | $0.00001326 | $0.00001248 | $0.00001364 | $0.00001248 | $12 | - |
| Apr-29 2023 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Apr-28 2023 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Apr-27 2023 | $0.00001248 | $0.00001076 | $0.00001266 | $0.00001076 | $406 | - |
| Apr-26 2023 | $0.00001076 | $0.00001 | $0.00001132 | $0.00001 | $248 | - |
| Apr-25 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-24 2023 | $0.00001 | $0.000009901 | $0.00001019 | $0.00001005 | - | - |
| Apr-23 2023 | $0.00001005 | $0.00001004 | $0.00001012 | $0.00001012 | $34 | - |