Cap Mercado $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Moedas
26.155
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
May-06 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
May-05 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
May-04 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
May-03 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
May-02 2023 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
May-01 2023 | $0.00001303 | $0.00001292 | $0.00001332 | $0.00001325 | - | - |
Apr-30 2023 | $0.00001326 | $0.00001248 | $0.00001364 | $0.00001248 | $12 | - |
Apr-29 2023 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Apr-28 2023 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Apr-27 2023 | $0.00001248 | $0.00001076 | $0.00001266 | $0.00001076 | $406 | - |
Apr-26 2023 | $0.00001076 | $0.00001 | $0.00001132 | $0.00001 | $248 | - |
Apr-25 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Apr-24 2023 | $0.00001 | $0.000009901 | $0.00001019 | $0.00001005 | - | - |
Apr-23 2023 | $0.00001005 | $0.00001004 | $0.00001012 | $0.00001012 | $34 | - |