Cap Mercato $4.10T
-2.01%
Volume 24o $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Durham Inu (RBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-28 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-27 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-26 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-25 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-24 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-23 2022 | $0.00004273 | $0.00004158 | $0.00004311 | $0.00004281 | - | - |
| Aug-22 2022 | $0.00004284 | $0.00004115 | $0.00004322 | $0.00004322 | $1 | - |
| Aug-21 2022 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Aug-20 2022 | $0.00004322 | $0.0000427 | $0.00004364 | $0.0000427 | - | - |
| Aug-19 2022 | $0.00004271 | $0.00004266 | $0.00005284 | $0.00005284 | $29 | - |
| Aug-18 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-17 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-16 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-15 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |