Cap Mercato $4.15T
-0.28%
Volume 24o $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dungeonswap (DND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.00759878 | $0.00759775 | $0.00763567 | $0.00760779 | $208 | - |
| Mar-11 2024 | $0.00758826 | $0.00750194 | $0.00758826 | $0.00750194 | $66 | - |
| Mar-10 2024 | $0.00750194 | $0.00743399 | $0.00763584 | $0.00743399 | $98 | - |
| Mar-09 2024 | $0.00743399 | $0.00741419 | $0.00743399 | $0.00741419 | $4 | - |
| Mar-08 2024 | $0.00741419 | $0.00741117 | $0.00785709 | $0.00781696 | $433 | - |
| Mar-07 2024 | $0.00781696 | $0.00779407 | $0.00809126 | $0.00804256 | $330 | - |
| Mar-06 2024 | $0.00804256 | $0.00796665 | $0.00804256 | $0.00796665 | $59 | - |
| Mar-05 2024 | $0.00793837 | $0.00793837 | $0.00800834 | $0.00800834 | $414 | - |
| Mar-04 2024 | $0.0079946 | $0.0079834 | $0.0079946 | $0.00798593 | $9 | - |
| Mar-03 2024 | $0.00798593 | $0.00798139 | $0.00798593 | $0.00798139 | $8 | - |
| Mar-02 2024 | $0.00798139 | $0.00797452 | $0.00798908 | $0.00797452 | $15 | - |
| Mar-01 2024 | $0.00797452 | $0.00796879 | $0.00797865 | $0.00796879 | $138 | - |
| Feb-29 2024 | $0.00796879 | $0.00754571 | $0.00803446 | $0.0075519 | $851 | - |
| Feb-28 2024 | $0.0075519 | $0.00752306 | $0.00756567 | $0.00752306 | $23 | - |
| Feb-27 2024 | $0.00752306 | $0.00752306 | $0.00753581 | $0.00753581 | $127 | - |