Cap Mercato $3.21T
1.28%
Volume 24o $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DumbMoney (GME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - |
| Oct-08 2024 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | - | - |
| Oct-07 2024 | $0.00007095 | $0.00007095 | $0.00007096 | $0.00007096 | - | - |
| Oct-06 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-05 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-04 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-03 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-02 2024 | $0.00007096 | $0.00007096 | $0.00007096 | $0.00007096 | - | - |
| Oct-01 2024 | $0.00007096 | $0.00007096 | $0.00007552 | $0.00007552 | $4 | - |
| Sep-30 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - |
| Sep-29 2024 | $0.00007552 | $0.00007552 | $0.00007552 | $0.00007552 | - | - |
| Sep-28 2024 | $0.00007552 | $0.00007552 | $0.00007777 | $0.00007777 | $27 | - |
| Sep-27 2024 | $0.00007777 | $0.00007777 | $0.00007777 | $0.00007777 | - | - |
| Sep-26 2024 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Sep-25 2024 | $0.00008027 | $0.00008027 | $0.00009001 | $0.00009001 | $1,231 | - |