Cap Mercato $4.05T -1.98%
Volume 24o $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Duelist King DKT

Prezzo storico di Duelist King (DKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
Jun-01 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-31 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-30 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-29 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-28 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-27 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-26 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-25 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-24 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-23 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-22 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-21 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-20 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -
May-19 2024 $0.00606531 $0.00606531 $0.00606531 $0.00606531 - -

Analisi storica e di mercato del prezzo di Duelist King (DKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 842 giorni, dal giorno 10-07-2023.