Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-31 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-30 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-29 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-28 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-27 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-26 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-25 2025 | $0.0000000515 | $0.0000000515 | $0.0000000579 | $0.0000000579 | - | - |
| Aug-24 2025 | $0.0000000579 | $0.0000000579 | $0.0000000597 | $0.0000000594 | - | - |
| Aug-23 2025 | $0.0000000594 | $0.0000000532 | $0.0000000604 | $0.0000000532 | - | - |
| Aug-22 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Aug-21 2025 | $0.0000000548 | $0.0000000523 | $0.0000000548 | $0.0000000523 | - | - |
| Aug-20 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-19 2025 | $0.0000000523 | $0.0000000523 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |