Cap Mercato $3.39T
1.15%
Volume 24o $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-16 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-15 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-14 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-13 2025 | $0.0000000335 | $0.0000000335 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-12 2025 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-11 2025 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-10 2025 | $0.0000000385 | $0.0000000359 | $0.0000000385 | $0.0000000359 | - | - |
| Nov-09 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-08 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-07 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-06 2025 | $0.0000000359 | $0.0000000343 | $0.0000000359 | $0.0000000343 | - | - |
| Nov-05 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Nov-04 2025 | $0.0000000343 | $0.0000000343 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-03 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |