Cap Mercato $4.19T
4.16%
Volume 24o $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000044 | $0.0000000431 | $0.0000000441 | $0.0000000431 | - | - |
| Oct-25 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Oct-24 2025 | $0.0000000431 | $0.0000000429 | $0.0000000431 | $0.0000000429 | - | - |
| Oct-23 2025 | $0.0000000429 | $0.0000000429 | $0.0000000434 | $0.0000000434 | - | - |
| Oct-22 2025 | $0.0000000434 | $0.0000000434 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-21 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-20 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-19 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-18 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-17 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-16 2025 | $0.0000000444 | $0.0000000444 | $0.000000046 | $0.0000000455 | - | - |
| Oct-15 2025 | $0.0000000455 | $0.0000000455 | $0.0000000481 | $0.0000000481 | - | - |
| Oct-14 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Oct-13 2025 | $0.0000000481 | $0.0000000442 | $0.0000000481 | $0.0000000442 | - | - |
| Oct-12 2025 | $0.0000000442 | $0.0000000442 | $0.0000000468 | $0.0000000468 | - | - |