Cap Mercato $4.12T
0.43%
Volume 24o $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-19 2025 | $0.0000000523 | $0.0000000523 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-17 2025 | $0.0000000599 | $0.0000000581 | $0.0000000599 | $0.0000000581 | - | - |
| Aug-16 2025 | $0.0000000581 | $0.0000000581 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-15 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-14 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-13 2025 | $0.0000000653 | $0.0000000652 | $0.0000000693 | $0.0000000693 | - | - |
| Aug-12 2025 | $0.0000000659 | $0.0000000607 | $0.0000000659 | $0.0000000615 | - | - |
| Aug-11 2025 | $0.0000000615 | $0.000000061 | $0.0000000615 | $0.000000061 | - | - |
| Aug-10 2025 | $0.000000061 | $0.000000061 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-09 2025 | $0.0000000588 | $0.0000000539 | $0.0000000588 | $0.0000000539 | - | - |
| Aug-08 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-07 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-06 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |