Cap Mercato $3.29T
-1.93%
Volume 24o $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ducky Duck (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $189 | - |
| Jan-02 2025 | $0.0000000938 | $0.0000000938 | $0.0000000956 | $0.0000000956 | $189 | - |
| Jan-01 2025 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-31 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $70 | - |
| Dec-29 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-28 2024 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $51 | - |
| Dec-25 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-24 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $7 | - |
| Dec-23 2024 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $1,397 | - |
| Dec-22 2024 | $0.0000000988 | $0.0000000988 | $0.000000099 | $0.000000099 | $703 | - |
| Dec-21 2024 | $0.000000099 | $0.000000099 | $0.000000099 | $0.000000099 | $383 | - |
| Dec-20 2024 | $0.000000099 | $0.000000099 | $0.0000001108 | $0.0000001108 | $383 | - |
| Dec-19 2024 | $0.0000001108 | $0.0000001108 | $0.0000001231 | $0.0000001231 | $159 | - |
| Dec-18 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Dec-17 2024 | $0.0000001231 | $0.0000001213 | $0.0000001231 | $0.0000001213 | $92 | - |