Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006281 | $0.00006281 | $0.0000634 | $0.0000634 | - | - |
| Aug-18 2025 | $0.0000634 | $0.00006228 | $0.00006434 | $0.00006434 | - | - |
| Aug-17 2025 | $0.00006432 | $0.00006343 | $0.00006432 | $0.00006343 | - | - |
| Aug-16 2025 | $0.00006343 | $0.00006264 | $0.00006346 | $0.00006264 | - | - |
| Aug-15 2025 | $0.00006264 | $0.00006264 | $0.00006521 | $0.00006443 | - | - |
| Aug-14 2025 | $0.00006443 | $0.00006443 | $0.00006632 | $0.00006601 | - | - |
| Aug-13 2025 | $0.00006607 | $0.00006553 | $0.0000677 | $0.00006553 | - | - |
| Aug-12 2025 | $0.00006553 | $0.00006531 | $0.00006553 | $0.00006531 | $1 | - |
| Aug-11 2025 | $0.00006531 | $0.00006458 | $0.00006779 | $0.00006608 | - | - |
| Aug-10 2025 | $0.00006608 | $0.00006608 | $0.00006632 | $0.00006632 | - | - |
| Aug-09 2025 | $0.00006632 | $0.00006353 | $0.00006649 | $0.00006356 | - | - |
| Aug-08 2025 | $0.00006356 | $0.00006326 | $0.00006672 | $0.00006672 | - | - |
| Aug-07 2025 | $0.0000697 | $0.0000695 | $0.0000697 | $0.0000695 | - | - |
| Aug-06 2025 | $0.0000695 | $0.00006732 | $0.0000695 | $0.00006732 | - | - |
| Aug-05 2025 | $0.00006732 | $0.00006686 | $0.00006859 | $0.00006857 | $2 | - |