Cap Mercato $2.52T
1.02%
Volume 24o $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Monete
34.295
+6
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001051 | $0.0000103 | $0.00001072 | $0.0000103 | - | - |
| Feb-28 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-27 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-26 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-25 2026 | $0.0000103 | $0.0000103 | $0.00001085 | $0.00001085 | - | - |
| Feb-24 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-23 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Feb-22 2026 | $0.00001085 | $0.00001084 | $0.00001085 | $0.00001084 | - | - |
| Feb-21 2026 | $0.00001084 | $0.00001084 | $0.00001089 | $0.00001089 | - | - |
| Feb-20 2026 | $0.00001089 | $0.00001046 | $0.00001089 | $0.00001046 | - | - |
| Feb-19 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-18 2026 | $0.00001046 | $0.00001046 | $0.0000108 | $0.0000108 | - | - |
| Feb-17 2026 | $0.0000108 | $0.0000108 | $0.00001104 | $0.00001104 | - | - |
| Feb-16 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Feb-15 2026 | $0.00001104 | $0.00001043 | $0.00001104 | $0.00001043 | - | - |