Cap Mercato $2.54T
-2.65%
Volume 24o $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di ducky (DUCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-20 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-19 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-18 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-17 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-16 2026 | $0.00001126 | $0.00001109 | $0.00001126 | $0.00001109 | - | - |
| Mar-15 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-14 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-13 2026 | $0.00001109 | $0.00001093 | $0.00001109 | $0.00001093 | - | - |
| Mar-12 2026 | $0.00001093 | $0.00001093 | $0.000011 | $0.000011 | - | - |
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.00001084 | $0.000011 | $0.00001084 | - | - |
| Mar-09 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-08 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-07 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |