Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | - | - |
Oct-03 2025 | $0.00004834 | $0.00004464 | $0.00004834 | $0.00004464 | - | - |
Oct-02 2025 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
Oct-01 2025 | $0.00004464 | $0.00004344 | $0.00004464 | $0.00004344 | - | - |
Sep-30 2025 | $0.00004344 | $0.00004157 | $0.00004344 | $0.00004157 | - | - |
Sep-29 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
Sep-28 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
Sep-27 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
Sep-26 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
Sep-25 2025 | $0.00004157 | $0.00004157 | $0.00004413 | $0.00004413 | - | - |
Sep-24 2025 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | - | - |
Sep-23 2025 | $0.00004413 | $0.00004304 | $0.00004413 | $0.00004328 | - | - |
Sep-22 2025 | $0.00004328 | $0.00004328 | $0.00004606 | $0.00004606 | - | - |
Sep-21 2025 | $0.00004606 | $0.00004567 | $0.00004606 | $0.00004567 | - | - |
Sep-20 2025 | $0.00004567 | $0.00004319 | $0.00004567 | $0.00004319 | - | - |