Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DUCK (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Jun-20 2025 | $0.00002962 | $0.00002954 | $0.00002962 | $0.00002954 | - | - |
| Jun-19 2025 | $0.00002954 | $0.00002954 | $0.00003011 | $0.00003011 | - | - |
| Jun-18 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
| Jun-17 2025 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | - | - |
| Jun-16 2025 | $0.00003012 | $0.00002978 | $0.00003012 | $0.00002978 | - | - |
| Jun-15 2025 | $0.00002978 | $0.00002978 | $0.00002979 | $0.00002979 | - | - |
| Jun-14 2025 | $0.00002979 | $0.00002979 | $0.00003025 | $0.00003025 | - | - |
| Jun-13 2025 | $0.0000308 | $0.0000308 | $0.00003197 | $0.00003197 | - | - |
| Jun-12 2025 | $0.00003197 | $0.00003197 | $0.0000324 | $0.0000324 | - | - |
| Jun-11 2025 | $0.0000324 | $0.00003196 | $0.00003246 | $0.00003196 | - | - |
| Jun-10 2025 | $0.00003196 | $0.00003177 | $0.00003204 | $0.00003177 | - | - |
| Jun-09 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
| Jun-08 2025 | $0.00003177 | $0.00003177 | $0.00003179 | $0.00003179 | - | - |
| Jun-07 2025 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |