Cap Mercato $3.99T
2.71%
Volume 24o $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUCK (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003127 | $0.00003127 | $0.00003183 | $0.00003183 | - | - |
| Jul-14 2025 | $0.00003183 | $0.00003159 | $0.00003183 | $0.00003159 | - | - |
| Jul-13 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jul-12 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jul-11 2025 | $0.00003159 | $0.00003035 | $0.00003159 | $0.00003035 | - | - |
| Jul-10 2025 | $0.00003035 | $0.00002989 | $0.00003035 | $0.00002989 | - | - |
| Jul-09 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |
| Jul-08 2025 | $0.00002989 | $0.00002963 | $0.00002989 | $0.00002963 | - | - |
| Jul-07 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Jul-06 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Jul-05 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Jul-04 2025 | $0.00002963 | $0.00002956 | $0.0000299 | $0.0000299 | $6 | - |
| Jul-03 2025 | $0.0000299 | $0.0000294 | $0.00003014 | $0.0000294 | - | - |
| Jul-02 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Jul-01 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |