Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 55 Secondi fa
DUBXCOIN DUBX

Prezzo storico di DUBXCOIN (DUBX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-09 2024 $0.016821 $0.016821 $0.016821 $0.016821 - -
Dec-08 2024 $0.016821 $0.016821 $0.016821 $0.016821 - -
Dec-07 2024 $0.016821 $0.016821 $0.016821 $0.016821 - -
Dec-06 2024 $0.016821 $0.016821 $0.016821 $0.016821 - -
Dec-05 2024 $0.016821 $0.016821 $0.016821 $0.016821 - -
Dec-04 2024 $0.016821 $0.016821 $0.016821 $0.016821 - -
Dec-03 2024 $0.016821 $0.016821 $0.016821 $0.016821 - -
Dec-02 2024 $0.016821 $0.016821 $0.016861 $0.016857 - -
Dec-01 2024 $0.016812 $0.016028 $0.016856 $0.016036 $50,277 -
Nov-30 2024 $0.016058 $0.014644 $0.018679 $0.016015 $49,538 -
Nov-29 2024 $0.016021 $0.013028 $0.019821 $0.018589 $49,621 -
Oct-21 2024 $0.023585 $0.023585 $0.023585 $0.023585 - -
Oct-20 2024 $0.023585 $0.023585 $0.023585 $0.023585 - -
Oct-19 2024 $0.023585 $0.023585 $0.023585 $0.023585 - -
Oct-18 2024 $0.023585 $0.023585 $0.023585 $0.023585 - -

Analisi storica e di mercato del prezzo di DUBXCOIN (DUBX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 212 giorni, dal giorno 07-03-2025.