Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DUBXCOIN (DUBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.051009 | $0.037994 | $0.056998 | $0.042004 | $3,893 | - |
| Sep-10 2024 | $0.05 | $0.045493 | $0.052987 | $0.050902 | $18,462 | - |
| Sep-09 2024 | $0.050896 | $0.039992 | $0.054785 | $0.045995 | $3,612 | - |
| Sep-08 2024 | $0.045998 | $0.045998 | $0.068686 | $0.052483 | $6,616 | - |
| Sep-07 2024 | $0.05248 | $0.045704 | $0.062981 | $0.062981 | $9,899 | - |
| Sep-06 2024 | $0.062977 | $0.033405 | $0.064489 | $0.058981 | $12,349 | - |
| Sep-05 2024 | $0.058995 | $0.019599 | $0.058995 | $0.022483 | $21,130 | - |
| Sep-04 2024 | $0.022482 | $0.019 | $0.026997 | $0.026997 | $3,377 | - |
| Sep-03 2024 | $0.026997 | $0.015703 | $0.027135 | $0.026605 | $7,249 | - |
| Sep-02 2024 | $0.026608 | $0.026595 | $0.028002 | $0.026619 | $48,455 | - |
| Sep-01 2024 | $0.026616 | $0.026595 | $0.027005 | $0.026597 | $160 | - |
| Aug-31 2024 | $0.0266 | $0.026595 | $0.034913 | $0.034913 | $2,791 | - |
| Aug-30 2024 | $0.031994 | $0.027498 | $0.031994 | $0.027651 | $42,811 | - |
| Aug-29 2024 | $0.027654 | $0.026617 | $0.029883 | $0.027144 | $411 | - |
| Aug-28 2024 | $0.027118 | $0.026565 | $0.030528 | $0.026568 | $49,595 | - |