Cap Mercato $2.57T
-2.05%
Volume 24o $181.81B
-27.75%
BTC % 53.98%
-0.35%
ETH % 9.91%
-0.7%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Dubai Coin (DUBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-12 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-11 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-10 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-09 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-08 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-07 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Oct-06 2023 | $0.00007216 | $0.00007158 | $0.00007216 | $0.00007175 | - | - |
| Oct-05 2023 | $0.00007175 | $0.00007166 | $0.00007221 | $0.00007221 | - | - |
| Oct-04 2023 | $0.00007236 | $0.0000000987 | $0.00007243 | $0.00005277 | $0 | - |
| Oct-03 2023 | $0.00005276 | $200,830,287,904 | $0.00130465 | $0.00049973 | $4 | - |
| Oct-02 2023 | $2,193,615,082,987,999 | $2,185,640,874,032,799 | $3,896,092.83 | $0.00023484 | $15 | - |
| Oct-01 2023 | $0.00023484 | $281,382,347,695,600 | $1.6746 | $1.6731 | $28 | - |
| Sep-30 2023 | $0.334751 | $8,100,118,837,779,901 | $1.6773 | $0.166786 | $9 | - |
| Sep-29 2023 | $0.1668 | $2,117,590,580,613,799 | $2.1818 | $2,117,590,580,613,799 | $3 | - |