Cap Mercato $2.13T
10.74%
Volume 24o $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |