Cap Mercato $2.26T
1.2%
Volume 24o $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DSYS (DSYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-24 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-23 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-22 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-21 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-20 2022 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | - | - |
| May-19 2022 | $0.00020078 | $0.00020071 | $0.00020581 | $0.00020075 | - | - |
| May-18 2022 | $0.00020075 | $0.00019477 | $0.0002098 | $0.00019478 | $5,622 | - |
| May-17 2022 | $0.00019478 | $0.00019473 | $0.00019482 | $0.00019476 | $4,176 | - |
| May-16 2022 | $0.00019476 | $0.00019473 | $0.00019483 | $0.00019482 | $6,436 | - |
| May-15 2022 | $0.00019481 | $0.0001947 | $0.00019481 | $0.00019476 | $6,730 | - |
| May-14 2022 | $0.00019476 | $0.00017865 | $0.00020472 | $0.00019465 | $8,161 | - |
| May-13 2022 | $0.00019465 | $0.00018443 | $0.00020483 | $0.00020449 | $6,029 | - |
| May-12 2022 | $0.0002045 | $0.00017546 | $0.00020535 | $0.00018523 | $6,509 | - |
| May-11 2022 | $0.00018523 | $0.00018511 | $0.00020599 | $0.00019695 | $7,686 | - |