Cap Mercato $4.16T
1.69%
Volume 24o $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DSC (DSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00121957 | $0.00121957 | $0.00129807 | $0.00129807 | - | - |
| Aug-18 2025 | $0.00129807 | $0.00129806 | $0.00131857 | $0.00131857 | - | - |
| Aug-17 2025 | $0.00131857 | $0.00131604 | $0.00131857 | $0.00131604 | - | - |
| Aug-16 2025 | $0.00131514 | $0.00131479 | $0.00131519 | $0.00131479 | - | - |
| Aug-15 2025 | $0.0013123 | $0.0013123 | $0.00134233 | $0.00134233 | - | - |
| Aug-14 2025 | $0.00134233 | $0.00134147 | $0.00134233 | $0.00134147 | - | - |
| Aug-13 2025 | $0.00134147 | $0.00132985 | $0.00134147 | $0.00133055 | - | - |
| Aug-12 2025 | $0.00133055 | $0.00133055 | $0.00134994 | $0.00134994 | - | - |
| Aug-11 2025 | $0.00134994 | $0.00134947 | $0.00138162 | $0.00138162 | - | - |
| Aug-10 2025 | $0.00138162 | $0.00135111 | $0.00140905 | $0.00140905 | - | - |
| Aug-09 2025 | $0.00140905 | $0.00140664 | $0.00140905 | $0.00140664 | - | - |
| Aug-08 2025 | $0.00140664 | $0.00139756 | $0.00140722 | $0.00139756 | - | - |
| Aug-07 2025 | $0.00139756 | $0.00139756 | $0.00141817 | $0.00141817 | - | - |
| Aug-06 2025 | $0.00141817 | $0.00141817 | $0.00143419 | $0.00143419 | - | - |
| Aug-05 2025 | $0.00143419 | $0.00141473 | $0.00143419 | $0.00141473 | - | - |