Cap Mercato $2.66T
1.06%
Volume 24o $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DSC (DSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-11 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-10 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-09 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-08 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-07 2026 | $0.00121077 | $0.00121077 | $0.00121077 | $0.00121077 | - | - |
| Jan-06 2026 | $0.00121077 | $0.00121077 | $0.00123104 | $0.00122536 | - | - |
| Jan-05 2026 | $0.00122536 | $0.00122394 | $0.00122536 | $0.00122394 | - | - |
| Jan-04 2026 | $0.00122394 | $0.00121553 | $0.00122394 | $0.00122323 | - | - |
| Jan-03 2026 | $0.00122323 | $0.00119708 | $0.00122323 | $0.00119708 | - | - |
| Jan-02 2026 | $0.00119708 | $0.00119708 | $0.00119708 | $0.00119708 | - | - |
| Jan-01 2026 | $0.00119708 | $0.00119708 | $0.00120968 | $0.00120968 | - | - |
| Dec-31 2025 | $0.00120968 | $0.00119578 | $0.00120968 | $0.00119578 | - | - |
| Dec-30 2025 | $0.00119578 | $0.00119578 | $0.00119578 | $0.00119578 | - | - |
| Dec-29 2025 | $0.00119578 | $0.00119547 | $0.00119578 | $0.00119575 | - | - |